AI VERTEX by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $8,912.12 | $194.86 | $0.00000927 | N/A |
| 2025-04-02 | $9,804.50 | $4.73 | $0.00001021 | $0.00000927 |
| 2025-04-01 | $9,107.35 | $3.93 | $0.00000949 | $0.00001021 |
| 2025-03-31 | $9,113.85 | $3.93 | $0.00000949 | $0.00000949 |
| 2025-03-30 | $9,743.51 | $102.57 | $0.00001015 | $0.00000949 |
| 2025-03-29 | $12,048.35 | $9.02 | $0.00001255 | $0.00001015 |
| 2025-03-28 | $12,287.53 | $9.19 | $0.00001280 | $0.00001255 |
| 2025-03-27 | $12,485.60 | $1.98 | $0.00001301 | $0.00001280 |
| 2025-03-26 | $13,185.36 | $72.60 | $0.00001405 | $0.00001301 |
| 2025-03-25 | $13,231.73 | $10.52 | $0.00001382 | $0.00001405 |
| 2025-03-24 | $12,971.38 | $36.69 | $0.00001351 | $0.00001382 |
| 2025-03-23 | $12,447.60 | $4.27 | $0.00001295 | $0.00001351 |
| 2025-03-22 | $11,211.24 | $4.16 | $0.00001285 | $0.00001295 |
| 2025-03-21 | $11,211.24 | $61.01 | $0.00001168 | $0.00001285 |
| 2025-03-20 | $11,729.36 | $73.96 | $0.00001222 | $0.00001168 |
| 2025-03-19 | $11,029.55 | $17.18 | $0.00001154 | $0.00001222 |
| 2025-03-18 | $11,029.55 | $17.18 | $0.00001154 | $0.00001154 |
| 2025-03-17 | $12,568.88 | $86.46 | $0.00001294 | $0.00001154 |
| 2025-03-16 | $12,226.27 | $92.23 | $0.00001274 | $0.00001294 |
| 2025-03-15 | $11,556.03 | $171.79 | $0.00001204 | $0.00001274 |
Want data in another currency? Use our API
Or check it out in the app stores
