AI ROCKET by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $156,084 | $147.05 | $0.00025094 | N/A |
| 2025-04-03 | $149,003 | $13.98 | $0.00024012 | $0.00025094 |
| 2025-04-02 | $165,171 | $160.22 | $0.00026552 | $0.00024012 |
| 2025-04-01 | $157,948 | $621.43 | $0.00025391 | $0.00026552 |
| 2025-03-31 | $171,871 | $709.89 | $0.00027104 | $0.00025391 |
| 2025-03-30 | $174,455 | $46.43 | $0.00028045 | $0.00027104 |
| 2025-03-29 | $190,142 | $761.18 | $0.00031008 | $0.00028045 |
| 2025-03-28 | $217,997 | $1,196.95 | $0.00035045 | $0.00031008 |
| 2025-03-27 | $221,725 | $733.10 | $0.00035644 | $0.00035045 |
| 2025-03-26 | $229,490 | $1,957.30 | $0.00037749 | $0.00035644 |
| 2025-03-25 | $236,693 | $3,600.86 | $0.00038050 | $0.00037749 |
| 2025-03-24 | $241,906 | $2,853.21 | $0.00038888 | $0.00038050 |
| 2025-03-23 | $223,377 | $387.30 | $0.00035909 | $0.00038888 |
| 2025-03-22 | $224,974 | $577.76 | $0.00036166 | $0.00035909 |
| 2025-03-21 | $208,579 | $1,497.21 | $0.00033774 | $0.00036166 |
| 2025-03-20 | $229,124 | $1,563.27 | $0.00036834 | $0.00033774 |
| 2025-03-19 | $217,387 | $1,318.93 | $0.00034947 | $0.00036834 |
| 2025-03-18 | $254,249 | $1,165.77 | $0.00040873 | $0.00034947 |
| 2025-03-17 | $253,357 | $2,351.94 | $0.00040729 | $0.00040873 |
| 2025-03-16 | $268,431 | $7,386.11 | $0.00042629 | $0.00040729 |
Want data in another currency? Use our API
Or check it out in the app stores
