AI Rig Complex USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $43,416,883 | $19,203,299 | $0.04318134 | N/A |
| 2025-04-02 | $50,219,424 | $16,923,399 | $0.050220 | $0.04318134 |
| 2025-04-01 | $47,081,509 | $14,556,850 | $0.04707573 | $0.050220 |
| 2025-03-31 | $53,533,871 | $11,066,707 | $0.053485 | $0.04707573 |
| 2025-03-30 | $48,709,072 | $11,797,298 | $0.04878238 | $0.053485 |
| 2025-03-29 | $51,133,464 | $16,351,166 | $0.051315 | $0.04878238 |
| 2025-03-28 | $52,276,061 | $18,948,609 | $0.052753 | $0.051315 |
| 2025-03-27 | $51,237,045 | $24,941,488 | $0.051268 | $0.052753 |
| 2025-03-26 | $70,457,614 | $19,992,840 | $0.070384 | $0.051268 |
| 2025-03-25 | $75,015,331 | $29,304,162 | $0.075159 | $0.070384 |
| 2025-03-24 | $52,425,018 | $15,953,659 | $0.052629 | $0.075159 |
| 2025-03-23 | $58,213,282 | $13,294,576 | $0.058169 | $0.052629 |
| 2025-03-22 | $61,100,217 | $17,107,960 | $0.061298 | $0.058169 |
| 2025-03-21 | $58,751,278 | $21,478,176 | $0.058445 | $0.061298 |
| 2025-03-20 | $49,580,547 | $19,824,152 | $0.04994215 | $0.058445 |
| 2025-03-19 | $41,239,989 | $19,891,964 | $0.04115768 | $0.04994215 |
| 2025-03-18 | $62,373,402 | $24,314,550 | $0.062111 | $0.04115768 |
| 2025-03-17 | $63,466,648 | $31,587,601 | $0.063471 | $0.062111 |
| 2025-03-16 | $48,127,447 | $15,708,119 | $0.04828936 | $0.063471 |
| 2025-03-15 | $52,644,375 | $19,561,524 | $0.052366 | $0.04828936 |
Want data in another currency? Use our API
Or check it out in the app stores
