AI Research Orchestrator USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $225,051 | $146.23 | $0.00022427 | N/A |
| 2025-04-03 | $228,851 | $198.89 | $0.00022901 | $0.00022427 |
| 2025-04-02 | $244,487 | $4.17 | $0.00024767 | $0.00022901 |
| 2025-04-01 | $243,931 | $13.48 | $0.00024376 | $0.00024767 |
| 2025-03-31 | $242,397 | $1.24 | $0.00024240 | $0.00024376 |
| 2025-03-30 | $240,216 | $25.91 | $0.00024146 | $0.00024240 |
| 2025-03-29 | $251,724 | $208.32 | $0.00025172 | $0.00024146 |
| 2025-03-28 | $275,627 | $15.20 | $0.00027437 | $0.00025172 |
| 2025-03-27 | $272,344 | $2,225.50 | $0.00027238 | $0.00027437 |
| 2025-03-26 | $315,694 | $9.17 | $0.00031403 | $0.00027238 |
| 2025-03-25 | $307,386 | $116.95 | $0.00030739 | $0.00031403 |
| 2025-03-24 | $288,504 | $105.75 | $0.00028936 | $0.00030739 |
| 2025-03-23 | $279,097 | $8.81 | $0.00028045 | $0.00028936 |
| 2025-03-22 | $279,253 | $21.01 | $0.00027944 | $0.00028045 |
| 2025-03-21 | $281,241 | $19.09 | $0.00027969 | $0.00027944 |
| 2025-03-20 | $295,950 | $58.84 | $0.00029703 | $0.00027969 |
| 2025-03-19 | $273,798 | $77.59 | $0.00027492 | $0.00029703 |
| 2025-03-18 | $287,455 | $77.16 | $0.00028699 | $0.00027492 |
| 2025-03-17 | $276,652 | $5.01 | $0.00027653 | $0.00028699 |
| 2025-03-16 | $297,509 | $64.16 | $0.00029907 | $0.00027653 |
Want data in another currency? Use our API
Or check it out in the app stores
