AI Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $126,071 | $2.16 | N/A |
| 2025-04-02 | $0.000000000000000000 | $120,226 | $2.27 | $2.16 |
| 2025-04-01 | $0.000000000000000000 | $156,265 | $2.19 | $2.27 |
| 2025-03-31 | $0.000000000000000000 | $149,806 | $2.12 | $2.19 |
| 2025-03-30 | $0.000000000000000000 | $153,573 | $2.19 | $2.12 |
| 2025-03-29 | $0.000000000000000000 | $161,247 | $2.20 | $2.19 |
| 2025-03-28 | $0.000000000000000000 | $182,833 | $2.39 | $2.20 |
| 2025-03-27 | $0.000000000000000000 | $177,376 | $2.36 | $2.39 |
| 2025-03-26 | $0.000000000000000000 | $179,381 | $2.41 | $2.36 |
| 2025-03-25 | $0.000000000000000000 | $188,578 | $2.45 | $2.41 |
| 2025-03-24 | $0.000000000000000000 | $188,677 | $2.31 | $2.45 |
| 2025-03-23 | $0.000000000000000000 | $188,189 | $2.31 | $2.31 |
| 2025-03-22 | $0.000000000000000000 | $132,282 | $2.27 | $2.31 |
| 2025-03-21 | $0.000000000000000000 | $112,660 | $2.18 | $2.27 |
| 2025-03-20 | $0.000000000000000000 | $129,005 | $2.15 | $2.18 |
| 2025-03-19 | $0.000000000000000000 | $111,791 | $2.02 | $2.15 |
| 2025-03-18 | $0.000000000000000000 | $116,172 | $2.05 | $2.02 |
| 2025-03-17 | $0.000000000000000000 | $117,120 | $1.92 | $2.05 |
| 2025-03-16 | $0.000000000000000000 | $116,672 | $2.03 | $1.92 |
| 2025-03-15 | $0.000000000000000000 | $131,228 | $2.10 | $2.03 |
Want data in another currency? Use our API
Or check it out in the app stores
