AI-Powered CMP USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $147,549 | $3,096.97 | $0.00015871 | N/A |
| 2025-04-03 | $144,105 | $1,369.06 | $0.00015446 | $0.00015871 |
| 2025-04-02 | $154,748 | $8,932.11 | $0.00016514 | $0.00015446 |
| 2025-04-01 | $158,933 | $873.25 | $0.00017036 | $0.00016514 |
| 2025-03-31 | $161,606 | $1,806.37 | $0.00017238 | $0.00017036 |
| 2025-03-30 | $171,696 | $912.53 | $0.00018499 | $0.00017238 |
| 2025-03-29 | $182,349 | $4,072.85 | $0.00019452 | $0.00018499 |
| 2025-03-28 | $183,698 | $3,507.36 | $0.00019699 | $0.00019452 |
| 2025-03-27 | $170,028 | $1,736.02 | $0.00018111 | $0.00019699 |
| 2025-03-26 | $187,460 | $3,056.12 | $0.00020094 | $0.00018111 |
| 2025-03-25 | $181,782 | $2,046.64 | $0.00019485 | $0.00020094 |
| 2025-03-24 | $167,654 | $4,178.53 | $0.00017992 | $0.00019485 |
| 2025-03-23 | $162,436 | $20,402 | $0.00017496 | $0.00017992 |
| 2025-03-22 | $153,813 | $1,541.16 | $0.00016487 | $0.00017496 |
| 2025-03-21 | $149,522 | $1,498.29 | $0.00015957 | $0.00016487 |
| 2025-03-20 | $155,641 | $1,968.03 | $0.00016683 | $0.00015957 |
| 2025-03-19 | $140,064 | $3,343.34 | $0.00015013 | $0.00016683 |
| 2025-03-18 | $144,623 | $1,238.89 | $0.00015528 | $0.00015013 |
| 2025-03-17 | $144,717 | $1,907.23 | $0.00015522 | $0.00015528 |
| 2025-03-16 | $159,812 | $1,259.41 | $0.00017130 | $0.00015522 |
Want data in another currency? Use our API
Or check it out in the app stores
