AI Power Grid USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $488,254 | $4,567.47 | $0.00488475 | N/A |
| 2025-04-03 | $447,235 | $6,378.62 | $0.00448351 | $0.00488475 |
| 2025-04-02 | $492,854 | $4,968.03 | $0.00494521 | $0.00448351 |
| 2025-04-01 | $510,204 | $5,906.39 | $0.00512042 | $0.00494521 |
| 2025-03-31 | $555,379 | $5,202.37 | $0.00557163 | $0.00512042 |
| 2025-03-30 | $570,776 | $7,691.60 | $0.00572610 | $0.00557163 |
| 2025-03-29 | $617,877 | $5,946.89 | $0.00621579 | $0.00572610 |
| 2025-03-28 | $659,489 | $6,738.41 | $0.00661875 | $0.00621579 |
| 2025-03-27 | $680,289 | $8,117.86 | $0.00682483 | $0.00661875 |
| 2025-03-26 | $660,607 | $6,815.12 | $0.00663463 | $0.00682483 |
| 2025-03-25 | $687,165 | $6,189.29 | $0.00688540 | $0.00663463 |
| 2025-03-24 | $646,679 | $7,735.83 | $0.00649604 | $0.00688540 |
| 2025-03-23 | $674,770 | $8,301.30 | $0.00679598 | $0.00649604 |
| 2025-03-22 | $640,143 | $6,313.86 | $0.00643668 | $0.00679598 |
| 2025-03-21 | $656,893 | $6,345.19 | $0.00661741 | $0.00643668 |
| 2025-03-20 | $694,754 | $7,369.47 | $0.00699195 | $0.00661741 |
| 2025-03-19 | $661,448 | $7,052.16 | $0.00665940 | $0.00699195 |
| 2025-03-18 | $694,399 | $7,840.24 | $0.00699116 | $0.00665940 |
| 2025-03-17 | $632,220 | $6,351.24 | $0.00636337 | $0.00699116 |
| 2025-03-16 | $653,870 | $6,893.81 | $0.00658444 | $0.00636337 |
Want data in another currency? Use our API
Or check it out in the app stores
