AI Market Compass USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $575,706 | $1,043.95 | $0.01457951 | N/A |
| 2025-04-05 | $557,913 | $550.10 | $0.01410518 | $0.01457951 |
| 2025-04-04 | $565,880 | $27.78 | $0.01430680 | $0.01410518 |
| 2025-04-03 | $565,806 | $107.96 | $0.01431094 | $0.01430680 |
| 2025-04-02 | $566,517 | $2,978.69 | $0.01432750 | $0.01431094 |
| 2025-04-01 | $551,679 | $600.40 | $0.01395715 | $0.01432750 |
| 2025-03-31 | $539,472 | $223.54 | $0.01364571 | $0.01395715 |
| 2025-03-30 | $549,268 | $200.13 | $0.01389092 | $0.01364571 |
| 2025-03-29 | $547,788 | $353.76 | $0.01385794 | $0.01389092 |
| 2025-03-28 | $540,605 | $393.21 | $0.01368055 | $0.01385794 |
| 2025-03-27 | $549,731 | $2,372.33 | $0.01389972 | $0.01368055 |
| 2025-03-26 | $567,894 | $950.30 | $0.01436198 | $0.01389972 |
| 2025-03-25 | $571,615 | $626.37 | $0.01445616 | $0.01436198 |
| 2025-03-24 | $557,240 | $2,215.92 | $0.01408734 | $0.01445616 |
| 2025-03-23 | $577,859 | $869.84 | $0.01460811 | $0.01408734 |
| 2025-03-22 | $572,127 | $60.12 | $0.01446904 | $0.01460811 |
| 2025-03-21 | $572,312 | $3,967.72 | $0.01446198 | $0.01446904 |
| 2025-03-20 | $599,357 | $1.32 | $0.01516338 | $0.01446198 |
| 2025-03-19 | $587,759 | $6,593.18 | $0.01487591 | $0.01516338 |
| 2025-03-18 | $645,438 | $16,751.51 | $0.01632453 | $0.01487591 |
Want data in another currency? Use our API
Or check it out in the app stores
