Ai GCR USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $13,068.31 | $9.69 | $0.00001310 | N/A |
| 2025-04-02 | $13,379.55 | $9.90 | $0.00001338 | $0.00001310 |
| 2025-04-01 | $13,233.60 | $1.63 | $0.00001330 | $0.00001338 |
| 2025-03-31 | $13,233.60 | $1.63 | $0.00001330 | $0.00001330 |
| 2025-03-29 | $13,691.74 | $3.12 | $0.00001371 | $0.00001330 |
| 2025-03-28 | $14,527.79 | $20.44 | $0.00001454 | $0.00001371 |
| 2025-03-27 | $15,348.73 | $21.56 | $0.00001536 | $0.00001454 |
| 2025-03-26 | $15,226.36 | $36.59 | $0.00001530 | $0.00001536 |
| 2025-03-25 | $15,126.94 | $123.28 | $0.00001522 | $0.00001530 |
| 2025-03-24 | $15,126.94 | $123.28 | $0.00001522 | $0.00001522 |
| 2025-03-23 | $14,003.60 | $9.57 | $0.00001402 | $0.00001522 |
| 2025-03-22 | $14,273.50 | $253.62 | $0.00001427 | $0.00001402 |
| 2025-03-21 | $14,393.56 | $364.18 | $0.00001438 | $0.00001427 |
| 2025-03-20 | $14,372.32 | $364.06 | $0.00001438 | $0.00001438 |
| 2025-03-19 | $15,051.92 | $105.82 | $0.00001506 | $0.00001438 |
| 2025-03-18 | $15,818.26 | $117.59 | $0.00001582 | $0.00001506 |
| 2025-03-17 | $16,243.99 | $1.27 | $0.00001595 | $0.00001582 |
| 2025-03-16 | $16,961.00 | $9.47 | $0.00001697 | $0.00001595 |
| 2025-03-15 | $16,728.91 | $32.72 | $0.00001674 | $0.00001697 |
| 2025-03-14 | $15,382.75 | $26.44 | $0.00001547 | $0.00001674 |
Want data in another currency? Use our API
Or check it out in the app stores
