AI Dragon USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $11.50 | $0.000000266043 | N/A |
| 2025-04-05 | $0.000000000000000000 | $347.92 | $0.000000275054 | $0.000000266043 |
| 2025-04-04 | $0.000000000000000000 | $63.56 | $0.000000237719 | $0.000000275054 |
| 2025-04-03 | $0.000000000000000000 | $129.96 | $0.000000232751 | $0.000000237719 |
| 2025-04-02 | $0.000000000000000000 | $149.54 | $0.000000238762 | $0.000000232751 |
| 2025-04-01 | $0.000000000000000000 | $138.67 | $0.000000230980 | $0.000000238762 |
| 2025-03-31 | $0.000000000000000000 | $500.18 | $0.000000233394 | $0.000000230980 |
| 2025-03-30 | $0.000000000000000000 | $414.38 | $0.000000250049 | $0.000000233394 |
| 2025-03-29 | $0.000000000000000000 | $315.96 | $0.000000236602 | $0.000000250049 |
| 2025-03-28 | $0.000000000000000000 | $44.51 | $0.000000232961 | $0.000000236602 |
| 2025-03-27 | $0.000000000000000000 | $37.17 | $0.000000233176 | $0.000000232961 |
| 2025-03-26 | $0.000000000000000000 | $89.06 | $0.000000245847 | $0.000000233176 |
| 2025-03-25 | $0.000000000000000000 | $130.12 | $0.000000245430 | $0.000000245847 |
| 2025-03-24 | $0.000000000000000000 | $8.97 | $0.000000228022 | $0.000000245430 |
| 2025-03-23 | $0.000000000000000000 | $65.99 | $0.000000226172 | $0.000000228022 |
| 2025-03-22 | $0.000000000000000000 | $1,048.92 | $0.000000230090 | $0.000000226172 |
| 2025-03-21 | $0.000000000000000000 | $389.25 | $0.000000314624 | $0.000000230090 |
| 2025-03-20 | $0.000000000000000000 | $206.99 | $0.000000310068 | $0.000000314624 |
| 2025-03-19 | $0.000000000000000000 | $147.36 | $0.000000282588 | $0.000000310068 |
| 2025-03-18 | $0.000000000000000000 | $2,388.68 | $0.000000285223 | $0.000000282588 |
Want data in another currency? Use our API
Or check it out in the app stores
