AI-DePIN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $60,736 | $1,187.88 | $0.00024747 | N/A |
| 2025-04-05 | $64,955 | $2,974.86 | $0.00026518 | $0.00024747 |
| 2025-04-04 | $85,500 | $667.37 | $0.00034902 | $0.00026518 |
| 2025-04-03 | $87,013 | $2,708.94 | $0.00035681 | $0.00034902 |
| 2025-04-02 | $65,426 | $210.37 | $0.00027126 | $0.00035681 |
| 2025-04-01 | $69,254 | $123.88 | $0.00028539 | $0.00027126 |
| 2025-03-31 | $78,004 | $278.88 | $0.00032202 | $0.00028539 |
| 2025-03-30 | $89,909 | $2,496.46 | $0.00037190 | $0.00032202 |
| 2025-03-29 | $89,744 | $556.19 | $0.00037279 | $0.00037190 |
| 2025-03-28 | $90,313 | $1,435.04 | $0.00037632 | $0.00037279 |
| 2025-03-27 | $86,560 | $1,884.49 | $0.00036039 | $0.00037632 |
| 2025-03-26 | $82,618 | $2,548.55 | $0.00034490 | $0.00036039 |
| 2025-03-25 | $84,646 | $2,606.23 | $0.00035383 | $0.00034490 |
| 2025-03-24 | $98,906 | $3,656.22 | $0.00041450 | $0.00035383 |
| 2025-03-23 | $97,384 | $909.42 | $0.00040904 | $0.00041450 |
| 2025-03-22 | $66,882 | $46.00 | $0.00028151 | $0.00040904 |
| 2025-03-21 | $77,059 | $379.74 | $0.00032565 | $0.00028151 |
| 2025-03-20 | $85,474 | $1,959.42 | $0.00034203 | $0.00032565 |
| 2025-03-19 | $75,676 | $3,299.32 | $0.00032089 | $0.00034203 |
| 2025-03-18 | $82,218 | $316.21 | $0.00034913 | $0.00032089 |
Want data in another currency? Use our API
Or check it out in the app stores
