AI Crystal Node USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $18,812.09 | $1.37 | $0.00001883 | N/A |
| 2025-04-02 | $18,991.78 | $4.40 | $0.00001901 | $0.00001883 |
| 2025-04-01 | $18,616.59 | $2.79 | $0.00001864 | $0.00001901 |
| 2025-03-31 | $18,616.59 | $2.79 | $0.00001864 | $0.00001864 |
| 2025-03-29 | $19,422.80 | $19.44 | $0.00001944 | $0.00001864 |
| 2025-03-28 | $20,981 | $6.16 | $0.00002100 | $0.00001944 |
| 2025-03-27 | $20,617 | $7.77 | $0.00002054 | $0.00002100 |
| 2025-03-26 | $21,567 | $5.62 | $0.00002160 | $0.00002054 |
| 2025-03-25 | $21,233 | $30.86 | $0.00002126 | $0.00002160 |
| 2025-03-24 | $19,911.67 | $10.94 | $0.00001993 | $0.00002126 |
| 2025-03-23 | $19,911.67 | $10.94 | $0.00001993 | $0.00001993 |
| 2025-03-20 | $19,330.74 | $4.21 | $0.00001935 | $0.00001993 |
| 2025-03-19 | $19,330.74 | $4.21 | $0.00001935 | $0.00001935 |
| 2025-03-16 | $20,449 | $2.99 | $0.00002049 | $0.00001935 |
| 2025-03-15 | $20,335 | $44.17 | $0.00002036 | $0.00002049 |
| 2025-03-14 | $18,600.81 | $2.65 | $0.00001862 | $0.00002036 |
| 2025-03-13 | $18,600.81 | $2.65 | $0.00001862 | $0.00001862 |
| 2025-03-12 | $19,418.59 | $15.83 | $0.00001931 | $0.00001862 |
| 2025-03-11 | $18,041.49 | $14.50 | $0.00001812 | $0.00001931 |
| 2025-03-10 | $19,260.57 | $120.65 | $0.00001936 | $0.00001812 |
Want data in another currency? Use our API
Or check it out in the app stores
