AI Companions USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $132,897,853 | $6,354,019 | $0.131955 | N/A |
| 2025-04-02 | $166,453,868 | $5,092,122 | $0.166571 | $0.131955 |
| 2025-04-01 | $189,375,285 | $5,608,318 | $0.189457 | $0.166571 |
| 2025-03-31 | $202,447,470 | $4,678,140 | $0.202766 | $0.189457 |
| 2025-03-30 | $190,583,798 | $4,663,885 | $0.191097 | $0.202766 |
| 2025-03-29 | $192,480,687 | $5,835,864 | $0.191978 | $0.191097 |
| 2025-03-28 | $212,231,023 | $6,693,206 | $0.212251 | $0.191978 |
| 2025-03-27 | $209,586,705 | $7,276,898 | $0.209556 | $0.212251 |
| 2025-03-26 | $217,912,202 | $5,683,456 | $0.218043 | $0.209556 |
| 2025-03-25 | $222,851,796 | $4,860,799 | $0.223169 | $0.218043 |
| 2025-03-24 | $210,468,402 | $3,908,022 | $0.210468 | $0.223169 |
| 2025-03-23 | $201,590,844 | $4,479,029 | $0.201347 | $0.210468 |
| 2025-03-22 | $199,998,753 | $5,059,795 | $0.198086 | $0.201347 |
| 2025-03-21 | $205,746,257 | $4,958,314 | $0.205608 | $0.198086 |
| 2025-03-20 | $198,999,661 | $5,367,403 | $0.199343 | $0.205608 |
| 2025-03-19 | $194,563,792 | $4,186,733 | $0.193831 | $0.199343 |
| 2025-03-18 | $203,811,015 | $5,952,681 | $0.203596 | $0.193831 |
| 2025-03-17 | $203,001,305 | $4,246,026 | $0.203013 | $0.203596 |
| 2025-03-16 | $214,427,965 | $3,761,963 | $0.213995 | $0.203013 |
| 2025-03-15 | $205,202,007 | $3,494,737 | $0.206182 | $0.213995 |
Want data in another currency? Use our API
Or check it out in the app stores
