AI Avatar USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $122,370 | $0.316359 | N/A |
| 2025-04-02 | $0.000000000000000000 | $27,009 | $0.340116 | $0.316359 |
| 2025-04-01 | $0.000000000000000000 | $44,469 | $0.370043 | $0.340116 |
| 2025-03-31 | $0.000000000000000000 | $80,940 | $0.375674 | $0.370043 |
| 2025-03-30 | $0.000000000000000000 | $154,658 | $0.372747 | $0.375674 |
| 2025-03-29 | $0.000000000000000000 | $463,619 | $0.359048 | $0.372747 |
| 2025-03-28 | $0.000000000000000000 | $29,194 | $0.243948 | $0.359048 |
| 2025-03-27 | $0.000000000000000000 | $1,637.51 | $0.197302 | $0.243948 |
| 2025-03-26 | $0.000000000000000000 | $735.07 | $0.196909 | $0.197302 |
| 2025-03-25 | $0.000000000000000000 | $2,498.67 | $0.196385 | $0.196909 |
| 2025-03-24 | $0.000000000000000000 | $5,289.14 | $0.201527 | $0.196385 |
| 2025-03-23 | $0.000000000000000000 | $11,904.44 | $0.220304 | $0.201527 |
| 2025-03-22 | $0.000000000000000000 | $62,679 | $0.199126 | $0.220304 |
| 2025-03-21 | $0.000000000000000000 | $10,018.04 | $0.179774 | $0.199126 |
| 2025-03-20 | $0.000000000000000000 | $4,119.20 | $0.162970 | $0.179774 |
| 2025-03-19 | $0.000000000000000000 | $2,180.43 | $0.165463 | $0.162970 |
| 2025-03-18 | $0.000000000000000000 | $11,786.12 | $0.171655 | $0.165463 |
| 2025-03-17 | $0.000000000000000000 | $3,950.65 | $0.185303 | $0.171655 |
| 2025-03-16 | $0.000000000000000000 | $3,349.99 | $0.185320 | $0.185303 |
| 2025-03-15 | $0.000000000000000000 | $3,509.63 | $0.188687 | $0.185320 |
Want data in another currency? Use our API
Or check it out in the app stores
