AI Analysis Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $59,640,659 | $106,226 | $0.539852 | N/A |
| 2025-04-03 | $59,964,956 | $112,590 | $0.543517 | $0.539852 |
| 2025-04-02 | $61,152,389 | $123,039 | $0.553590 | $0.543517 |
| 2025-04-01 | $56,147,662 | $102,851 | $0.509344 | $0.553590 |
| 2025-03-31 | $56,084,314 | $113,472 | $0.508440 | $0.509344 |
| 2025-03-30 | $59,463,549 | $105,676 | $0.538725 | $0.508440 |
| 2025-03-29 | $60,125,054 | $101,511 | $0.544923 | $0.538725 |
| 2025-03-28 | $59,635,342 | $173,306 | $0.539761 | $0.544923 |
| 2025-03-27 | $58,606,437 | $170,667 | $0.531036 | $0.539761 |
| 2025-03-26 | $59,481,571 | $139,186 | $0.539072 | $0.531036 |
| 2025-03-25 | $60,222,994 | $194,365 | $0.546593 | $0.539072 |
| 2025-03-24 | $58,372,342 | $147,050 | $0.528757 | $0.546593 |
| 2025-03-23 | $58,518,675 | $148,048 | $0.529732 | $0.528757 |
| 2025-03-22 | $61,150,741 | $130,813 | $0.554165 | $0.529732 |
| 2025-03-21 | $60,970,981 | $158,803 | $0.552497 | $0.554165 |
| 2025-03-20 | $56,896,808 | $149,960 | $0.515614 | $0.552497 |
| 2025-03-19 | $56,804,302 | $147,340 | $0.514949 | $0.515614 |
| 2025-03-18 | $55,408,426 | $205,638 | $0.502217 | $0.514949 |
| 2025-03-17 | $55,700,929 | $249,100 | $0.504777 | $0.502217 |
| 2025-03-16 | $55,428,340 | $226,311 | $0.500869 | $0.504777 |
Want data in another currency? Use our API
Or check it out in the app stores
