AhaToken USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $23,595,418 | $374,507 | $0.00379537 | N/A |
| 2025-04-03 | $22,991,162 | $727,302 | $0.00369864 | $0.00379537 |
| 2025-04-02 | $23,924,947 | $828,214 | $0.00383574 | $0.00369864 |
| 2025-04-01 | $23,894,096 | $7,221,164 | $0.00385201 | $0.00383574 |
| 2025-03-31 | $23,690,400 | $240,251 | $0.00382166 | $0.00385201 |
| 2025-03-30 | $23,722,372 | $393,906 | $0.00384054 | $0.00382166 |
| 2025-03-29 | $23,948,384 | $857,960 | $0.00387678 | $0.00384054 |
| 2025-03-28 | $24,502,827 | $5,373,653 | $0.00396730 | $0.00387678 |
| 2025-03-27 | $24,699,387 | $679,665 | $0.00399592 | $0.00396730 |
| 2025-03-26 | $24,546,334 | $513,017 | $0.00397529 | $0.00399592 |
| 2025-03-25 | $24,408,099 | $508,792 | $0.00395696 | $0.00397529 |
| 2025-03-24 | $24,107,276 | $1,527,064 | $0.00390892 | $0.00395696 |
| 2025-03-23 | $24,268,766 | $312,845 | $0.00393970 | $0.00390892 |
| 2025-03-22 | $24,130,798 | $616,365 | $0.00393521 | $0.00393970 |
| 2025-03-21 | $24,379,000 | $527,122 | $0.00396435 | $0.00393521 |
| 2025-03-20 | $25,032,296 | $1,169,280 | $0.00407391 | $0.00396435 |
| 2025-03-19 | $24,876,041 | $1,769,538 | $0.00404992 | $0.00407391 |
| 2025-03-18 | $24,574,714 | $906,712 | $0.00400421 | $0.00404992 |
| 2025-03-17 | $24,185,425 | $4,075,713 | $0.00393976 | $0.00400421 |
| 2025-03-16 | $24,101,314 | $1,391,222 | $0.00393268 | $0.00393976 |
Want data in another currency? Use our API
Or check it out in the app stores
