AGIX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $297,785 | $4,008.88 | $0.00297753 | N/A |
| 2025-04-02 | $354,622 | $6,056.74 | $0.00354931 | $0.00297753 |
| 2025-04-01 | $349,977 | $3,139.59 | $0.00350509 | $0.00354931 |
| 2025-03-31 | $351,919 | $2,439.16 | $0.00351919 | $0.00350509 |
| 2025-03-30 | $395,253 | $568.21 | $0.00395253 | $0.00351919 |
| 2025-03-29 | $410,125 | $2,185.96 | $0.00410095 | $0.00395253 |
| 2025-03-28 | $466,967 | $93.84 | $0.00466644 | $0.00410095 |
| 2025-03-27 | $466,866 | $2,306.30 | $0.00466866 | $0.00466644 |
| 2025-03-26 | $496,729 | $810.06 | $0.00497108 | $0.00466866 |
| 2025-03-25 | $503,313 | $1,610.65 | $0.00503275 | $0.00497108 |
| 2025-03-24 | $489,973 | $1,248.28 | $0.00490971 | $0.00503275 |
| 2025-03-23 | $487,764 | $1,252.87 | $0.00487987 | $0.00490971 |
| 2025-03-22 | $474,391 | $1,699.47 | $0.00475038 | $0.00487987 |
| 2025-03-21 | $473,166 | $1,648.35 | $0.00473318 | $0.00475038 |
| 2025-03-20 | $497,323 | $2,520.39 | $0.00496395 | $0.00473318 |
| 2025-03-19 | $508,101 | $2,361.95 | $0.00508528 | $0.00496395 |
| 2025-03-18 | $514,108 | $679.17 | $0.00514108 | $0.00508528 |
| 2025-03-17 | $505,025 | $3,702.43 | $0.00504997 | $0.00514108 |
| 2025-03-16 | $580,433 | $491.89 | $0.00580631 | $0.00504997 |
| 2025-03-15 | $577,382 | $3,715.35 | $0.00577382 | $0.00580631 |
Want data in another currency? Use our API
Or check it out in the app stores
