Aguri-Chan USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $69,136 | $34,184 | $0.000000164721 | N/A |
| 2025-04-05 | $71,730 | $33,812 | $0.000000170500 | $0.000000164721 |
| 2025-04-04 | $63,100 | $32,333 | $0.000000149975 | $0.000000170500 |
| 2025-04-03 | $63,246 | $30,029 | $0.000000150637 | $0.000000149975 |
| 2025-04-02 | $66,634 | $31,691 | $0.000000158303 | $0.000000150637 |
| 2025-04-01 | $66,464 | $29,551 | $0.000000157989 | $0.000000158303 |
| 2025-03-31 | $74,432 | $38,003 | $0.000000177034 | $0.000000157989 |
| 2025-03-30 | $65,969 | $35,040 | $0.000000156811 | $0.000000177034 |
| 2025-03-29 | $64,877 | $34,442 | $0.000000154216 | $0.000000156811 |
| 2025-03-28 | $69,311 | $37,998 | $0.000000164754 | $0.000000154216 |
| 2025-03-27 | $61,217 | $33,854 | $0.000000145703 | $0.000000164754 |
| 2025-03-26 | $71,190 | $41,820 | $0.000000169253 | $0.000000145703 |
| 2025-03-25 | $63,164 | $33,620 | $0.000000150203 | $0.000000169253 |
| 2025-03-24 | $67,666 | $37,828 | $0.000000161085 | $0.000000150203 |
| 2025-03-23 | $69,980 | $36,100 | $0.000000166016 | $0.000000161085 |
| 2025-03-22 | $69,718 | $38,351 | $0.000000165579 | $0.000000166016 |
| 2025-03-21 | $62,753 | $33,502 | $0.000000149185 | $0.000000165579 |
| 2025-03-20 | $68,127 | $39,060 | $0.000000161940 | $0.000000149185 |
| 2025-03-19 | $60,319 | $29,988 | $0.000000143531 | $0.000000161940 |
| 2025-03-18 | $70,251 | $40,266 | $0.000000166991 | $0.000000143531 |
Want data in another currency? Use our API
Or check it out in the app stores
