AgriDex USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $5,462,699 | $769,253 | $0.052020 | N/A |
| 2025-04-02 | $5,468,754 | $751,013 | $0.052059 | $0.052020 |
| 2025-04-01 | $5,375,193 | $655,190 | $0.051193 | $0.052059 |
| 2025-03-31 | $5,331,414 | $644,441 | $0.050978 | $0.051193 |
| 2025-03-30 | $5,477,655 | $607,100 | $0.052200 | $0.050978 |
| 2025-03-29 | $5,539,330 | $502,488 | $0.052774 | $0.052200 |
| 2025-03-28 | $5,585,010 | $466,097 | $0.053191 | $0.052774 |
| 2025-03-27 | $5,593,848 | $689,390 | $0.053091 | $0.053191 |
| 2025-03-26 | $5,668,586 | $742,823 | $0.053977 | $0.053091 |
| 2025-03-25 | $5,668,893 | $677,190 | $0.054003 | $0.053977 |
| 2025-03-24 | $5,695,556 | $828,406 | $0.054396 | $0.054003 |
| 2025-03-23 | $5,660,456 | $812,694 | $0.053937 | $0.054396 |
| 2025-03-22 | $5,701,518 | $862,434 | $0.054289 | $0.053937 |
| 2025-03-21 | $5,759,991 | $856,168 | $0.054888 | $0.054289 |
| 2025-03-20 | $5,663,874 | $834,583 | $0.053916 | $0.054888 |
| 2025-03-19 | $5,755,902 | $791,434 | $0.054807 | $0.053916 |
| 2025-03-18 | $5,752,918 | $828,001 | $0.054805 | $0.054807 |
| 2025-03-17 | $5,806,673 | $792,071 | $0.055302 | $0.054805 |
| 2025-03-16 | $5,806,425 | $853,171 | $0.055665 | $0.055302 |
| 2025-03-15 | $5,800,916 | $803,056 | $0.055335 | $0.055665 |
Want data in another currency? Use our API
Or check it out in the app stores
