Agrello USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-28 | $21,934 | $0.01720953 | $0.00026753 | N/A |
| 2025-03-27 | $21,934 | $0.01720953 | $0.00026753 | $0.00026753 |
| 2025-03-22 | $27,264 | $0.02138583 | $0.00033245 | $0.00026753 |
| 2025-03-21 | $22,002 | $0.538227 | $0.00026911 | $0.00033245 |
| 2025-03-20 | $22,252 | $0.542666 | $0.00027133 | $0.00026911 |
| 2025-03-19 | $22,575 | $0.864853 | $0.00027528 | $0.00027133 |
| 2025-03-18 | $22,575 | $0.864853 | $0.00027528 | $0.00027528 |
| 2025-03-17 | $47,793 | $0.00249727 | $0.00058215 | $0.00027528 |
| 2025-03-16 | $47,705 | $58.95 | $0.00058181 | $0.00058215 |
| 2025-03-15 | $43,851 | $390.46 | $0.00053429 | $0.00058181 |
| 2025-03-14 | $20,465 | $0.00143910 | $0.00025070 | $0.00053429 |
| 2025-03-13 | $21,079 | $5.96 | $0.00025707 | $0.00025070 |
| 2025-03-12 | $21,079 | $5.96 | $0.00025707 | $0.00025707 |
| 2025-03-11 | $20,675 | $0.500538 | $0.00024779 | $0.00025707 |
| 2025-03-10 | $20,652 | $0.651873 | $0.00025183 | $0.00024779 |
| 2025-03-09 | $37,057 | $197.92 | $0.00045186 | $0.00025183 |
| 2025-03-08 | $18,225.79 | $82.06 | $0.00022224 | $0.00045186 |
| 2025-03-07 | $21,198 | $105.46 | $0.00025890 | $0.00022224 |
| 2025-03-06 | $12,845.46 | $0.01112685 | $0.00015578 | $0.00025890 |
| 2025-03-05 | $12,845.46 | $0.01112685 | $0.00015578 | $0.00015578 |
Want data in another currency? Use our API
Or check it out in the app stores
