Agoric USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $22,327,056 | $561,943 | $0.03307283 | N/A |
| 2025-04-02 | $22,661,703 | $560,423 | $0.03348870 | $0.03307283 |
| 2025-04-01 | $22,550,601 | $329,137 | $0.03350652 | $0.03348870 |
| 2025-03-31 | $22,439,770 | $107,756 | $0.03335173 | $0.03350652 |
| 2025-03-30 | $22,732,378 | $334,981 | $0.03379595 | $0.03335173 |
| 2025-03-29 | $23,324,202 | $676,440 | $0.03468378 | $0.03379595 |
| 2025-03-28 | $25,082,193 | $936,111 | $0.03729486 | $0.03468378 |
| 2025-03-27 | $25,767,991 | $364,332 | $0.03829628 | $0.03729486 |
| 2025-03-26 | $27,465,917 | $403,070 | $0.04083262 | $0.03829628 |
| 2025-03-25 | $27,379,260 | $161,509 | $0.04064057 | $0.04083262 |
| 2025-03-24 | $25,497,187 | $754,896 | $0.03791022 | $0.04064057 |
| 2025-03-23 | $26,030,898 | $211,142 | $0.03869950 | $0.03791022 |
| 2025-03-22 | $24,746,738 | $419,973 | $0.03679298 | $0.03869950 |
| 2025-03-21 | $26,212,749 | $611,416 | $0.03897283 | $0.03679298 |
| 2025-03-20 | $25,290,599 | $664,821 | $0.03755916 | $0.03897283 |
| 2025-03-19 | $27,489,057 | $397,460 | $0.04096562 | $0.03755916 |
| 2025-03-18 | $27,173,717 | $469,473 | $0.04041169 | $0.04096562 |
| 2025-03-17 | $26,826,906 | $315,288 | $0.03971893 | $0.04041169 |
| 2025-03-16 | $26,579,842 | $236,203 | $0.03951513 | $0.03971893 |
| 2025-03-15 | $25,429,196 | $983,802 | $0.03779244 | $0.03951513 |
Want data in another currency? Use our API
Or check it out in the app stores
