AUSD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $11,235,428 | $3,176,892 | $0.998160 | N/A |
| 2025-04-02 | $11,234,976 | $3,262,239 | $0.998975 | $0.998160 |
| 2025-04-01 | $11,235,512 | $1,885,172 | $0.999187 | $0.998975 |
| 2025-03-31 | $11,235,208 | $7,087,969 | $0.999643 | $0.999187 |
| 2025-03-30 | $11,237,992 | $4,793,542 | $0.999871 | $0.999643 |
| 2025-03-29 | $11,238,088 | $6,549,005 | $0.999423 | $0.999871 |
| 2025-03-28 | $11,234,586 | $8,908,418 | $0.999020 | $0.999423 |
| 2025-03-27 | $13,341,343 | $3,690,539 | $0.999609 | $0.999020 |
| 2025-03-26 | $13,332,737 | $6,044,628 | $0.999733 | $0.999609 |
| 2025-03-25 | $13,331,315 | $6,764,206 | $0.999387 | $0.999733 |
| 2025-03-24 | $13,334,861 | $8,922,319 | $0.999388 | $0.999387 |
| 2025-03-23 | $13,328,866 | $2,544,092 | $0.999258 | $0.999388 |
| 2025-03-22 | $13,330,822 | $6,086,767 | $0.999389 | $0.999258 |
| 2025-03-21 | $13,328,659 | $15,674,644 | $0.999139 | $0.999389 |
| 2025-03-20 | $13,348,837 | $4,465,993 | $1.001 | $0.999139 |
| 2025-03-19 | $13,325,995 | $3,661,993 | $0.998836 | $1.001 |
| 2025-03-18 | $13,324,955 | $2,842,299 | $0.999656 | $0.998836 |
| 2025-03-17 | $12,828,456 | $4,007,118 | $0.999162 | $0.999656 |
| 2025-03-16 | $12,824,748 | $3,332,798 | $1.000 | $0.999162 |
| 2025-03-15 | $12,834,869 | $6,272,894 | $0.999680 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
