Agora by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $54,801 | $560.50 | $0.00005394 | N/A |
| 2025-04-03 | $56,451 | $770.78 | $0.00005645 | $0.00005394 |
| 2025-04-02 | $69,307 | $1,481.36 | $0.00006931 | $0.00005645 |
| 2025-04-01 | $81,257 | $411.21 | $0.00008120 | $0.00006931 |
| 2025-03-31 | $89,157 | $399.30 | $0.00008916 | $0.00008120 |
| 2025-03-30 | $93,368 | $3,430.71 | $0.00009355 | $0.00008916 |
| 2025-03-29 | $90,056 | $178.31 | $0.00009006 | $0.00009355 |
| 2025-03-28 | $102,902 | $260.47 | $0.00010290 | $0.00009006 |
| 2025-03-27 | $107,326 | $248.26 | $0.00010733 | $0.00010290 |
| 2025-03-26 | $115,550 | $424.09 | $0.00011823 | $0.00010733 |
| 2025-03-25 | $119,008 | $980.08 | $0.00011876 | $0.00011823 |
| 2025-03-24 | $119,019 | $721.88 | $0.00011939 | $0.00011876 |
| 2025-03-23 | $116,317 | $956.20 | $0.00011641 | $0.00011939 |
| 2025-03-22 | $120,848 | $465.21 | $0.00012108 | $0.00011641 |
| 2025-03-21 | $113,399 | $63.17 | $0.00011340 | $0.00012108 |
| 2025-03-20 | $118,347 | $721.43 | $0.00011830 | $0.00011340 |
| 2025-03-19 | $115,568 | $452.51 | $0.00011548 | $0.00011830 |
| 2025-03-18 | $127,039 | $352.35 | $0.00012723 | $0.00011548 |
| 2025-03-17 | $123,175 | $2,287.34 | $0.00012317 | $0.00012723 |
| 2025-03-16 | $113,302 | $1,744.03 | $0.00011330 | $0.00012317 |
Want data in another currency? Use our API
Or check it out in the app stores
