AGiXT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $8,300,190 | $2,563,095 | $0.00827586 | N/A |
| 2025-04-02 | $11,351,977 | $2,660,885 | $0.01133035 | $0.00827586 |
| 2025-04-01 | $11,348,637 | $3,591,799 | $0.01134882 | $0.01133035 |
| 2025-03-31 | $9,272,929 | $2,833,377 | $0.00945577 | $0.01134882 |
| 2025-03-30 | $5,594,661 | $2,100,728 | $0.00560322 | $0.00945577 |
| 2025-03-29 | $7,499,124 | $3,217,550 | $0.00751808 | $0.00560322 |
| 2025-03-28 | $9,681,533 | $3,338,580 | $0.00969017 | $0.00751808 |
| 2025-03-27 | $10,936,188 | $7,428,380 | $0.01093619 | $0.00969017 |
| 2025-03-26 | $7,280,108 | $4,174,113 | $0.00730063 | $0.01093619 |
| 2025-03-25 | $4,620,829 | $1,940,100 | $0.00465708 | $0.00730063 |
| 2025-03-24 | $2,764,644 | $1,119,778 | $0.00276467 | $0.00465708 |
| 2025-03-23 | $2,631,412 | $1,014,172 | $0.00263444 | $0.00276467 |
| 2025-03-22 | $2,594,845 | $1,148,897 | $0.00258324 | $0.00263444 |
| 2025-03-21 | $2,582,947 | $1,139,084 | $0.00258269 | $0.00258324 |
| 2025-03-20 | $2,957,551 | $1,335,770 | $0.00295384 | $0.00258269 |
| 2025-03-19 | $2,733,017 | $1,145,878 | $0.00273340 | $0.00295384 |
| 2025-03-18 | $3,171,319 | $1,494,583 | $0.00317026 | $0.00273340 |
| 2025-03-17 | $3,360,094 | $1,766,661 | $0.00335950 | $0.00317026 |
| 2025-03-16 | $3,430,369 | $1,102,186 | $0.00343216 | $0.00335950 |
| 2025-03-15 | $4,189,557 | $1,593,870 | $0.00418734 | $0.00343216 |
Want data in another currency? Use our API
Or check it out in the app stores
