AGIXBT by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,130,966 | $8,659.26 | $0.00112957 | N/A |
| 2025-04-02 | $1,231,036 | $13,407.46 | $0.00123201 | $0.00112957 |
| 2025-04-01 | $1,287,176 | $11,751.88 | $0.00128718 | $0.00123201 |
| 2025-03-31 | $1,506,956 | $10,033.64 | $0.00150696 | $0.00128718 |
| 2025-03-30 | $1,451,991 | $14,416.23 | $0.00145451 | $0.00150696 |
| 2025-03-29 | $1,277,005 | $19,838.68 | $0.00130273 | $0.00145451 |
| 2025-03-28 | $1,722,601 | $23,896 | $0.00172268 | $0.00130273 |
| 2025-03-27 | $1,803,639 | $16,121.29 | $0.00180364 | $0.00172268 |
| 2025-03-26 | $1,923,240 | $19,313.80 | $0.00192284 | $0.00180364 |
| 2025-03-25 | $2,179,721 | $33,477 | $0.00218016 | $0.00192284 |
| 2025-03-24 | $2,204,799 | $18,826.50 | $0.00220311 | $0.00218016 |
| 2025-03-23 | $2,052,031 | $33,820 | $0.00205291 | $0.00220311 |
| 2025-03-22 | $2,168,657 | $47,698 | $0.00216804 | $0.00205291 |
| 2025-03-21 | $2,457,277 | $65,510 | $0.00245835 | $0.00216804 |
| 2025-03-20 | $2,554,268 | $49,934 | $0.00255368 | $0.00245835 |
| 2025-03-19 | $2,614,786 | $38,760 | $0.00261702 | $0.00255368 |
| 2025-03-18 | $2,997,291 | $52,005 | $0.00299773 | $0.00261702 |
| 2025-03-17 | $2,914,485 | $52,402 | $0.00291448 | $0.00299773 |
| 2025-03-16 | $3,635,581 | $57,228 | $0.00363675 | $0.00291448 |
| 2025-03-15 | $4,727,281 | $118,177 | $0.00472728 | $0.00363675 |
Want data in another currency? Use our API
Or check it out in the app stores
