Agility USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $0.01474818 | $0.00109680 | N/A |
| 2025-04-03 | $0.000000000000000000 | $3.05 | $0.00109999 | $0.00109680 |
| 2025-04-02 | $0.000000000000000000 | $37.02 | $0.00096926 | $0.00109999 |
| 2025-04-01 | $0.000000000000000000 | $37.02 | $0.00096926 | $0.00096926 |
| 2025-03-28 | $0.000000000000000000 | $0.245219 | $0.00110004 | $0.00096926 |
| 2025-03-27 | $0.000000000000000000 | $0.245219 | $0.00110004 | $0.00110004 |
| 2025-03-24 | $0.000000000000000000 | $32.58 | $0.00103689 | $0.00110004 |
| 2025-03-23 | $0.000000000000000000 | $32.58 | $0.00103689 | $0.00103689 |
| 2025-03-18 | $0.000000000000000000 | $2.00 | $0.00120070 | $0.00103689 |
| 2025-03-17 | $0.000000000000000000 | $2.00 | $0.00119956 | $0.00120070 |
| 2025-03-16 | $0.000000000000000000 | $2.00 | $0.00119956 | $0.00119956 |
| 2025-03-14 | $0.000000000000000000 | $11.09 | $0.00159992 | $0.00119956 |
| 2025-03-13 | $0.000000000000000000 | $11.09 | $0.00159992 | $0.00159992 |
| 2025-03-06 | $0.000000000000000000 | $2.88 | $0.00117245 | $0.00159992 |
| 2025-03-05 | $0.000000000000000000 | $2.88 | $0.00117245 | $0.00117245 |
Want data in another currency? Use our API
Or check it out in the app stores
