AGII USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $54,787 | $0.00004559 | N/A |
| 2025-04-04 | $0.000000000000000000 | $44,662 | $0.00004510 | $0.00004559 |
| 2025-04-03 | $0.000000000000000000 | $51,474 | $0.00005133 | $0.00004510 |
| 2025-04-02 | $0.000000000000000000 | $61,108 | $0.00005110 | $0.00005133 |
| 2025-04-01 | $0.000000000000000000 | $53,325 | $0.00004946 | $0.00005110 |
| 2025-03-31 | $0.000000000000000000 | $46,689 | $0.00005628 | $0.00004946 |
| 2025-03-30 | $0.000000000000000000 | $48,458 | $0.00005577 | $0.00005628 |
| 2025-03-29 | $0.000000000000000000 | $45,581 | $0.00006279 | $0.00005577 |
| 2025-03-28 | $0.000000000000000000 | $57,003 | $0.00006660 | $0.00006279 |
| 2025-03-27 | $0.000000000000000000 | $129,649 | $0.00006605 | $0.00006660 |
| 2025-03-26 | $0.000000000000000000 | $147,878 | $0.00006789 | $0.00006605 |
| 2025-03-25 | $0.000000000000000000 | $145,186 | $0.00006560 | $0.00006789 |
| 2025-03-24 | $0.000000000000000000 | $171,331 | $0.00005962 | $0.00006560 |
| 2025-03-23 | $0.000000000000000000 | $156,096 | $0.00006066 | $0.00005962 |
| 2025-03-22 | $0.000000000000000000 | $148,056 | $0.00005956 | $0.00006066 |
| 2025-03-21 | $0.000000000000000000 | $159,651 | $0.00005446 | $0.00005956 |
| 2025-03-20 | $0.000000000000000000 | $149,071 | $0.00005476 | $0.00005446 |
| 2025-03-19 | $0.000000000000000000 | $56,337 | $0.00005955 | $0.00005476 |
| 2025-03-18 | $0.000000000000000000 | $1,052.76 | $0.00004893 | $0.00005955 |
| 2025-03-17 | $0.000000000000000000 | $1,734.35 | $0.00004735 | $0.00004893 |
Want data in another currency? Use our API
Or check it out in the app stores
