AGI ALPHA AGENT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $972,480 | $32.56 | $0.00097250 | N/A |
| 2025-04-03 | $987,434 | $1,619.50 | $0.00098811 | $0.00097250 |
| 2025-04-02 | $1,060,233 | $71.49 | $0.00106024 | $0.00098811 |
| 2025-04-01 | $1,042,347 | $70.86 | $0.00104091 | $0.00106024 |
| 2025-03-31 | $1,044,005 | $50.76 | $0.00104469 | $0.00104091 |
| 2025-03-30 | $1,047,873 | $1.088 | $0.00104926 | $0.00104469 |
| 2025-03-29 | $1,087,431 | $721.62 | $0.00108744 | $0.00104926 |
| 2025-03-28 | $1,191,964 | $80.38 | $0.00118655 | $0.00108744 |
| 2025-03-27 | $1,176,146 | $90.97 | $0.00117616 | $0.00118655 |
| 2025-03-26 | $1,245,693 | $31.64 | $0.00123913 | $0.00117616 |
| 2025-03-25 | $1,215,159 | $2,281.40 | $0.00121472 | $0.00123913 |
| 2025-03-24 | $1,076,727 | $899.84 | $0.00107993 | $0.00121472 |
| 2025-03-23 | $1,026,823 | $55.31 | $0.00103181 | $0.00107993 |
| 2025-03-22 | $1,028,241 | $210.69 | $0.00102893 | $0.00103181 |
| 2025-03-21 | $1,024,518 | $99.20 | $0.00102352 | $0.00102893 |
| 2025-03-20 | $1,093,900 | $5,172.39 | $0.00109391 | $0.00102352 |
| 2025-03-19 | $844,712 | $367.85 | $0.00084987 | $0.00109391 |
| 2025-03-18 | $882,319 | $81.26 | $0.00088335 | $0.00084987 |
| 2025-03-17 | $870,758 | $226.63 | $0.00087077 | $0.00088335 |
| 2025-03-16 | $942,733 | $1,481.99 | $0.00094658 | $0.00087077 |
Want data in another currency? Use our API
Or check it out in the app stores
