AgentXBT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $9,013.22 | $41.36 | $0.00000912 | N/A |
| 2025-04-03 | $9,232.39 | $27.01 | $0.00000925 | $0.00000912 |
| 2025-04-02 | $9,555.55 | $172.14 | $0.00000965 | $0.00000925 |
| 2025-04-01 | $9,029.67 | $11.72 | $0.00000912 | $0.00000965 |
| 2025-03-31 | $9,009.83 | $5.78 | $0.00000910 | $0.00000912 |
| 2025-03-30 | $8,945.74 | $4.75 | $0.00000903 | $0.00000910 |
| 2025-03-29 | $9,296.63 | $15.43 | $0.00000939 | $0.00000903 |
| 2025-03-28 | $9,778.54 | $10.14 | $0.00000988 | $0.00000939 |
| 2025-03-27 | $9,742.72 | $40.94 | $0.00000984 | $0.00000988 |
| 2025-03-26 | $10,472.13 | $584.33 | $0.00001058 | $0.00000984 |
| 2025-03-25 | $12,311.65 | $6.75 | $0.00001254 | $0.00001058 |
| 2025-03-24 | $11,998.54 | $260.54 | $0.00001212 | $0.00001254 |
| 2025-03-23 | $13,053.25 | $470.35 | $0.00001318 | $0.00001212 |
| 2025-03-22 | $14,082.60 | $428.48 | $0.00001421 | $0.00001318 |
| 2025-03-21 | $15,918.76 | $246.24 | $0.00001607 | $0.00001421 |
| 2025-03-20 | $16,671.34 | $162.13 | $0.00001678 | $0.00001607 |
| 2025-03-19 | $15,522.55 | $180.77 | $0.00001576 | $0.00001678 |
| 2025-03-18 | $15,251.10 | $103.13 | $0.00001540 | $0.00001576 |
| 2025-03-17 | $14,748.67 | $289.74 | $0.00001490 | $0.00001540 |
| 2025-03-16 | $17,439.98 | $38.24 | $0.00001761 | $0.00001490 |
Want data in another currency? Use our API
Or check it out in the app stores
