AgentVerse USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $24,568 | $2.50 | $0.00002455 | N/A |
| 2025-04-02 | $25,374 | $9.34 | $0.00002539 | $0.00002455 |
| 2025-04-01 | $24,682 | $16.64 | $0.00002468 | $0.00002539 |
| 2025-03-31 | $24,432 | $216.45 | $0.00002443 | $0.00002468 |
| 2025-03-30 | $28,837 | $617.13 | $0.00002884 | $0.00002443 |
| 2025-03-29 | $28,878 | $617.95 | $0.00002888 | $0.00002884 |
| 2025-03-28 | $33,035 | $4.04 | $0.00003303 | $0.00002888 |
| 2025-03-27 | $32,813 | $4.02 | $0.00003283 | $0.00003303 |
| 2025-03-26 | $34,985 | $459.10 | $0.00003499 | $0.00003283 |
| 2025-03-25 | $36,944 | $2.53 | $0.00003690 | $0.00003499 |
| 2025-03-24 | $35,390 | $87.02 | $0.00003539 | $0.00003690 |
| 2025-03-23 | $35,390 | $87.02 | $0.00003539 | $0.00003539 |
| 2025-03-22 | $35,307 | $38.59 | $0.00003531 | $0.00003539 |
| 2025-03-21 | $35,307 | $38.59 | $0.00003531 | $0.00003531 |
| 2025-03-20 | $35,006 | $7.17 | $0.00003497 | $0.00003531 |
| 2025-03-19 | $34,989 | $7.18 | $0.00003503 | $0.00003497 |
| 2025-03-18 | $35,157 | $23.82 | $0.00003516 | $0.00003503 |
| 2025-03-17 | $34,396 | $47.25 | $0.00003440 | $0.00003516 |
| 2025-03-16 | $35,385 | $84.94 | $0.00003538 | $0.00003440 |
| 2025-03-15 | $35,200 | $170.86 | $0.00003520 | $0.00003538 |
Want data in another currency? Use our API
Or check it out in the app stores
