AgentMe USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $80,269 | $129.34 | $0.00008033 | N/A |
| 2025-04-03 | $83,223 | $781.67 | $0.00008277 | $0.00008033 |
| 2025-04-02 | $96,292 | $559.58 | $0.00009638 | $0.00008277 |
| 2025-04-01 | $92,981 | $58.55 | $0.00009287 | $0.00009638 |
| 2025-03-31 | $93,097 | $739.04 | $0.00009316 | $0.00009287 |
| 2025-03-30 | $98,440 | $74.06 | $0.00009852 | $0.00009316 |
| 2025-03-29 | $103,185 | $1,328.58 | $0.00010383 | $0.00009852 |
| 2025-03-28 | $111,902 | $1,154.64 | $0.00011136 | $0.00010383 |
| 2025-03-27 | $119,837 | $2,440.07 | $0.00011939 | $0.00011136 |
| 2025-03-26 | $147,227 | $3,579.68 | $0.00014734 | $0.00011939 |
| 2025-03-25 | $154,035 | $5,571.46 | $0.00015416 | $0.00014734 |
| 2025-03-24 | $122,242 | $633.13 | $0.00012260 | $0.00015416 |
| 2025-03-23 | $126,306 | $1,647.18 | $0.00012638 | $0.00012260 |
| 2025-03-22 | $115,293 | $2,610.47 | $0.00011538 | $0.00012638 |
| 2025-03-21 | $116,196 | $17,539.83 | $0.00011561 | $0.00011538 |
| 2025-03-20 | $155,133 | $26,665 | $0.00015526 | $0.00011561 |
| 2025-03-19 | $82,727 | $1,371.85 | $0.00008279 | $0.00015526 |
| 2025-03-18 | $97,846 | $7,898.27 | $0.00009800 | $0.00008279 |
| 2025-03-17 | $68,528 | $31.98 | $0.00006831 | $0.00009800 |
| 2025-03-16 | $74,166 | $428.62 | $0.00007380 | $0.00006831 |
Want data in another currency? Use our API
Or check it out in the app stores
