Agently USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $318,197 | $1,266.03 | $0.00068642 | N/A |
| 2025-04-02 | $311,998 | $61.36 | $0.00067380 | $0.00068642 |
| 2025-04-01 | $311,943 | $61.26 | $0.00067271 | $0.00067380 |
| 2025-03-31 | $307,182 | $642.86 | $0.00066418 | $0.00067271 |
| 2025-03-30 | $302,761 | $789.90 | $0.00065410 | $0.00066418 |
| 2025-03-29 | $326,794 | $133.98 | $0.00070575 | $0.00065410 |
| 2025-03-28 | $347,970 | $184.41 | $0.00075260 | $0.00070575 |
| 2025-03-27 | $362,275 | $1,914.65 | $0.00078315 | $0.00075260 |
| 2025-03-26 | $404,667 | $24.45 | $0.00087479 | $0.00078315 |
| 2025-03-25 | $406,509 | $956.92 | $0.00087924 | $0.00087479 |
| 2025-03-24 | $371,626 | $9.30 | $0.00080330 | $0.00087924 |
| 2025-03-23 | $370,582 | $9.13 | $0.00080139 | $0.00080330 |
| 2025-03-22 | $378,332 | $1,010.61 | $0.00081831 | $0.00080139 |
| 2025-03-21 | $378,332 | $1,010.61 | $0.00081831 | $0.00081831 |
| 2025-03-20 | $386,677 | $51.69 | $0.00083751 | $0.00081831 |
| 2025-03-19 | $373,967 | $642.53 | $0.00081003 | $0.00083751 |
| 2025-03-18 | $394,127 | $64.55 | $0.00085111 | $0.00081003 |
| 2025-03-17 | $394,793 | $9.88 | $0.00083993 | $0.00085111 |
| 2025-03-16 | $400,941 | $218.27 | $0.00086529 | $0.00083993 |
| 2025-03-15 | $391,558 | $244.85 | $0.00084828 | $0.00086529 |
Want data in another currency? Use our API
Or check it out in the app stores
