AgentLayer USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,047,880 | $1,040,213 | $0.00611806 | N/A |
| 2025-04-02 | $2,044,782 | $831,893 | $0.00611551 | $0.00611806 |
| 2025-04-01 | $2,143,715 | $734,037 | $0.00642466 | $0.00611551 |
| 2025-03-31 | $2,217,167 | $872,893 | $0.00663915 | $0.00642466 |
| 2025-03-30 | $2,268,281 | $895,320 | $0.00680256 | $0.00663915 |
| 2025-03-29 | $2,368,766 | $957,532 | $0.00711923 | $0.00680256 |
| 2025-03-28 | $2,482,330 | $948,928 | $0.00745397 | $0.00711923 |
| 2025-03-27 | $2,504,733 | $1,206,045 | $0.00751510 | $0.00745397 |
| 2025-03-26 | $2,524,995 | $968,975 | $0.00758899 | $0.00751510 |
| 2025-03-25 | $3,482,102 | $1,297,059 | $0.00863618 | $0.00758899 |
| 2025-03-24 | $2,886,111 | $996,692 | $0.00716483 | $0.00863618 |
| 2025-03-23 | $2,638,450 | $877,299 | $0.00654643 | $0.00716483 |
| 2025-03-22 | $2,591,128 | $47,615 | $0.00644813 | $0.00654643 |
| 2025-03-21 | $2,645,641 | $1,040,432 | $0.00655558 | $0.00644813 |
| 2025-03-20 | $2,658,932 | $881,623 | $0.00664748 | $0.00655558 |
| 2025-03-19 | $2,719,964 | $522,846 | $0.00680007 | $0.00664748 |
| 2025-03-18 | $2,867,626 | $880,662 | $0.00717298 | $0.00680007 |
| 2025-03-17 | $2,887,158 | $909,377 | $0.00748949 | $0.00717298 |
| 2025-03-16 | $2,933,554 | $971,501 | $0.00760462 | $0.00748949 |
| 2025-03-15 | $2,982,196 | $977,026 | $0.00772516 | $0.00760462 |
Want data in another currency? Use our API
Or check it out in the app stores
