AgentiPy USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $766,080 | $7,861.60 | $0.00076612 | N/A |
| 2025-04-03 | $929,059 | $3,854.04 | $0.00092422 | $0.00076612 |
| 2025-04-02 | $995,606 | $5,017.68 | $0.00099534 | $0.00092422 |
| 2025-04-01 | $982,425 | $2,887.05 | $0.00098079 | $0.00099534 |
| 2025-03-31 | $1,009,113 | $2,612.25 | $0.00100989 | $0.00098079 |
| 2025-03-30 | $966,527 | $398.32 | $0.00097157 | $0.00100989 |
| 2025-03-29 | $1,025,827 | $9,185.04 | $0.00102094 | $0.00097157 |
| 2025-03-28 | $1,066,206 | $4,856.45 | $0.00106673 | $0.00102094 |
| 2025-03-27 | $1,067,397 | $9,858.09 | $0.00106235 | $0.00106673 |
| 2025-03-26 | $1,209,835 | $10,087.59 | $0.00120989 | $0.00106235 |
| 2025-03-25 | $1,124,769 | $8,272.88 | $0.00113154 | $0.00120989 |
| 2025-03-24 | $1,077,632 | $408.69 | $0.00107768 | $0.00113154 |
| 2025-03-23 | $1,047,511 | $1,476.43 | $0.00105264 | $0.00107768 |
| 2025-03-22 | $1,019,978 | $714.82 | $0.00102003 | $0.00105264 |
| 2025-03-21 | $1,006,414 | $7,738.96 | $0.00100039 | $0.00102003 |
| 2025-03-20 | $1,166,008 | $5,647.51 | $0.00117401 | $0.00100039 |
| 2025-03-19 | $1,132,735 | $1,875.99 | $0.00113804 | $0.00117401 |
| 2025-03-18 | $1,116,338 | $2,593.07 | $0.00111769 | $0.00113804 |
| 2025-03-17 | $1,115,343 | $4,066.52 | $0.00111577 | $0.00111769 |
| 2025-03-16 | $1,201,004 | $3,504.89 | $0.00120609 | $0.00111577 |
Want data in another currency? Use our API
Or check it out in the app stores
