AgentFun.AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $196,364,232 | $18,874.37 | $1.96 | N/A |
| 2025-04-02 | $215,387,242 | $7,104.73 | $2.16 | $1.96 |
| 2025-04-01 | $205,087,508 | $20,769 | $2.05 | $2.16 |
| 2025-03-31 | $212,631,701 | $12,018.04 | $2.13 | $2.05 |
| 2025-03-30 | $209,127,914 | $11,001.89 | $2.10 | $2.13 |
| 2025-03-29 | $218,272,797 | $54,271 | $2.18 | $2.10 |
| 2025-03-28 | $220,669,630 | $69,807 | $2.21 | $2.18 |
| 2025-03-27 | $201,629,932 | $22,464 | $2.02 | $2.21 |
| 2025-03-26 | $211,324,230 | $28,932 | $2.11 | $2.02 |
| 2025-03-25 | $191,081,023 | $33,510 | $1.91 | $2.11 |
| 2025-03-24 | $165,443,491 | $53,981 | $1.65 | $1.91 |
| 2025-03-23 | $174,361,642 | $3,981.74 | $1.74 | $1.65 |
| 2025-03-22 | $170,972,050 | $6,030.02 | $1.71 | $1.74 |
| 2025-03-21 | $175,011,217 | $6,726.35 | $1.75 | $1.71 |
| 2025-03-20 | $177,394,233 | $9,477.17 | $1.77 | $1.75 |
| 2025-03-19 | $173,340,888 | $31,620 | $1.73 | $1.77 |
| 2025-03-18 | $187,175,402 | $16,803.07 | $1.88 | $1.73 |
| 2025-03-17 | $182,987,895 | $12,264.12 | $1.83 | $1.88 |
| 2025-03-16 | $185,588,519 | $4,714.38 | $1.86 | $1.83 |
| 2025-03-15 | $181,384,203 | $5,411.69 | $1.81 | $1.86 |
Want data in another currency? Use our API
Or check it out in the app stores
