AgentAlgo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $758,754 | $3,028.24 | $0.03620905 | N/A |
| 2025-04-04 | $735,431 | $4,823.18 | $0.03509571 | $0.03620905 |
| 2025-04-03 | $774,862 | $2,557.87 | $0.03696347 | $0.03509571 |
| 2025-04-02 | $829,024 | $2,206.26 | $0.03955006 | $0.03696347 |
| 2025-04-01 | $780,897 | $892.67 | $0.03727692 | $0.03955006 |
| 2025-03-31 | $786,979 | $4,332.15 | $0.03755567 | $0.03727692 |
| 2025-03-30 | $779,745 | $33,321 | $0.03759593 | $0.03755567 |
| 2025-03-29 | $979,504 | $5,524.74 | $0.04676019 | $0.03759593 |
| 2025-03-28 | $1,070,991 | $9,221.27 | $0.051089 | $0.04676019 |
| 2025-03-27 | $1,064,780 | $4,735.62 | $0.050828 | $0.051089 |
| 2025-03-26 | $1,087,967 | $4,170.13 | $0.051919 | $0.050828 |
| 2025-03-25 | $1,164,344 | $16,420.03 | $0.055564 | $0.051919 |
| 2025-03-24 | $1,141,457 | $5,522.28 | $0.054571 | $0.055564 |
| 2025-03-23 | $1,185,812 | $7,948.19 | $0.056589 | $0.054571 |
| 2025-03-22 | $1,204,078 | $12,818.75 | $0.057444 | $0.056589 |
| 2025-03-21 | $1,207,427 | $147,818 | $0.057594 | $0.057444 |
| 2025-03-20 | $722,105 | $3,879.47 | $0.03455691 | $0.057594 |
| 2025-03-19 | $677,739 | $2,317.92 | $0.03238699 | $0.03455691 |
| 2025-03-18 | $668,885 | $3,018.86 | $0.03192512 | $0.03238699 |
| 2025-03-17 | $647,195 | $13,442.95 | $0.03088498 | $0.03192512 |
Want data in another currency? Use our API
Or check it out in the app stores
