Agent2025 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $16,344.41 | $5.37 | $0.00096851 | N/A |
| 2025-04-04 | $16,290.99 | $137.26 | $0.00097038 | $0.00096851 |
| 2025-04-03 | $16,795.57 | $86.32 | $0.00099886 | $0.00097038 |
| 2025-04-02 | $17,468.69 | $19.23 | $0.00103513 | $0.00099886 |
| 2025-04-01 | $17,481.91 | $19.23 | $0.00103541 | $0.00103513 |
| 2025-03-31 | $17,567.12 | $2.38 | $0.00104097 | $0.00103541 |
| 2025-03-30 | $17,454.93 | $11.75 | $0.00103609 | $0.00104097 |
| 2025-03-29 | $17,537.04 | $11.79 | $0.00103918 | $0.00103609 |
| 2025-03-28 | $19,419.29 | $4.95 | $0.00115176 | $0.00103918 |
| 2025-03-27 | $19,324.39 | $4.92 | $0.00114332 | $0.00115176 |
| 2025-03-26 | $19,861.76 | $11.58 | $0.00117694 | $0.00114332 |
| 2025-03-25 | $19,321.23 | $2.27 | $0.00113792 | $0.00117694 |
| 2025-03-24 | $19,314.61 | $2.28 | $0.00114452 | $0.00113792 |
| 2025-03-23 | $19,139.38 | $5.85 | $0.00113237 | $0.00114452 |
| 2025-03-22 | $18,996.90 | $5.81 | $0.00112458 | $0.00113237 |
| 2025-03-21 | $19,134.62 | $343.15 | $0.00113439 | $0.00112458 |
| 2025-03-20 | $19,134.62 | $343.15 | $0.00113439 | $0.00113439 |
| 2025-03-16 | $20,252 | $5.03 | $0.00120007 | $0.00113439 |
| 2025-03-15 | $20,164 | $14.17 | $0.00118422 | $0.00120007 |
| 2025-03-14 | $20,164 | $14.17 | $0.00118422 | $0.00118422 |
Want data in another currency? Use our API
Or check it out in the app stores
