Agent Zero USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $127,241 | $125.77 | $0.00609686 | N/A |
| 2025-04-03 | $126,089 | $55.59 | $0.00605441 | $0.00609686 |
| 2025-04-02 | $133,645 | $144.86 | $0.00636404 | $0.00605441 |
| 2025-04-01 | $129,578 | $217.17 | $0.00617039 | $0.00636404 |
| 2025-03-31 | $129,592 | $24.18 | $0.00618744 | $0.00617039 |
| 2025-03-30 | $131,171 | $1,637.85 | $0.00624622 | $0.00618744 |
| 2025-03-29 | $129,886 | $46.12 | $0.00618153 | $0.00624622 |
| 2025-03-28 | $138,795 | $59.92 | $0.00658895 | $0.00618153 |
| 2025-03-27 | $144,960 | $2,032.73 | $0.00690286 | $0.00658895 |
| 2025-03-26 | $155,257 | $372.66 | $0.00741131 | $0.00690286 |
| 2025-03-25 | $159,291 | $510.47 | $0.00756732 | $0.00741131 |
| 2025-03-24 | $159,589 | $219.16 | $0.00760801 | $0.00756732 |
| 2025-03-23 | $159,760 | $155.98 | $0.00760166 | $0.00760801 |
| 2025-03-22 | $167,351 | $1,859.33 | $0.00796550 | $0.00760166 |
| 2025-03-21 | $187,753 | $2,511.70 | $0.00894060 | $0.00796550 |
| 2025-03-20 | $178,526 | $288.23 | $0.00856538 | $0.00894060 |
| 2025-03-19 | $170,739 | $186.92 | $0.00813044 | $0.00856538 |
| 2025-03-18 | $172,983 | $14.09 | $0.00823727 | $0.00813044 |
| 2025-03-17 | $169,112 | $95.41 | $0.00808226 | $0.00823727 |
| 2025-03-16 | $179,250 | $2,232.83 | $0.00852230 | $0.00808226 |
Want data in another currency? Use our API
Or check it out in the app stores
