Agent Zeek by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $35,523 | $1.066 | $0.00003562 | N/A |
| 2025-04-03 | $34,003 | $7.32 | $0.00003391 | $0.00003562 |
| 2025-04-02 | $37,315 | $19.60 | $0.00003738 | $0.00003391 |
| 2025-04-01 | $37,625 | $19.42 | $0.00003687 | $0.00003738 |
| 2025-03-31 | $37,849 | $19.75 | $0.00003792 | $0.00003687 |
| 2025-03-30 | $37,699 | $277.16 | $0.00003783 | $0.00003792 |
| 2025-03-29 | $43,040 | $249.32 | $0.00004216 | $0.00003783 |
| 2025-03-28 | $48,328 | $28.99 | $0.00004805 | $0.00004216 |
| 2025-03-27 | $49,337 | $31.80 | $0.00004942 | $0.00004805 |
| 2025-03-26 | $52,863 | $30.51 | $0.00005296 | $0.00004942 |
| 2025-03-25 | $51,919 | $117.41 | $0.00005201 | $0.00005296 |
| 2025-03-24 | $49,388 | $2.40 | $0.00004832 | $0.00005201 |
| 2025-03-23 | $49,388 | $2.40 | $0.00004832 | $0.00004832 |
| 2025-03-22 | $42,726 | $38.63 | $0.00004301 | $0.00004832 |
| 2025-03-21 | $42,065 | $38.91 | $0.00004320 | $0.00004301 |
| 2025-03-20 | $45,323 | $52.43 | $0.00004540 | $0.00004320 |
| 2025-03-19 | $43,472 | $7.40 | $0.00004396 | $0.00004540 |
| 2025-03-18 | $48,501 | $9.77 | $0.00004836 | $0.00004396 |
| 2025-03-17 | $47,270 | $57.14 | $0.00004735 | $0.00004836 |
| 2025-03-16 | $47,847 | $69.06 | $0.00004793 | $0.00004735 |
Want data in another currency? Use our API
Or check it out in the app stores
