Agent S USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $281,663 | $7,561.10 | $0.00028166 | N/A |
| 2025-04-04 | $295,904 | $8,936.08 | $0.00029624 | $0.00028166 |
| 2025-04-03 | $288,146 | $13,390.86 | $0.00028803 | $0.00029624 |
| 2025-04-02 | $279,054 | $6,239.44 | $0.00027905 | $0.00028803 |
| 2025-04-01 | $281,261 | $7,575.18 | $0.00028126 | $0.00027905 |
| 2025-03-31 | $258,278 | $6,110.62 | $0.00025853 | $0.00028126 |
| 2025-03-30 | $256,708 | $5,716.14 | $0.00025671 | $0.00025853 |
| 2025-03-29 | $243,764 | $23,082 | $0.00024381 | $0.00025671 |
| 2025-03-28 | $264,648 | $9,922.62 | $0.00026438 | $0.00024381 |
| 2025-03-27 | $282,338 | $17,091.60 | $0.00028360 | $0.00026438 |
| 2025-03-26 | $323,151 | $10,525.57 | $0.00032391 | $0.00028360 |
| 2025-03-25 | $289,976 | $14,510.18 | $0.00029003 | $0.00032391 |
| 2025-03-24 | $276,308 | $7,597.41 | $0.00027614 | $0.00029003 |
| 2025-03-23 | $244,616 | $8,718.02 | $0.00024601 | $0.00027614 |
| 2025-03-22 | $224,206 | $14,471.53 | $0.00022422 | $0.00024601 |
| 2025-03-21 | $270,349 | $7,687.22 | $0.00027188 | $0.00022422 |
| 2025-03-20 | $343,335 | $13,315.19 | $0.00034348 | $0.00027188 |
| 2025-03-19 | $265,785 | $14,043.94 | $0.00026550 | $0.00034348 |
| 2025-03-18 | $306,573 | $48,464 | $0.00030673 | $0.00026550 |
| 2025-03-17 | $309,170 | $30,790 | $0.00030943 | $0.00030673 |
Want data in another currency? Use our API
Or check it out in the app stores
