Agent DORA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $14,976.30 | $32.34 | $0.00001498 | N/A |
| 2025-04-05 | $15,421.82 | $12.06 | $0.00001543 | $0.00001498 |
| 2025-04-04 | $14,776.24 | $16.07 | $0.00001472 | $0.00001543 |
| 2025-04-03 | $15,003.85 | $34.52 | $0.00001494 | $0.00001472 |
| 2025-04-02 | $15,891.05 | $171.57 | $0.00001589 | $0.00001494 |
| 2025-04-01 | $16,318.37 | $20.38 | $0.00001611 | $0.00001589 |
| 2025-03-31 | $16,198.66 | $477.89 | $0.00001620 | $0.00001611 |
| 2025-03-30 | $18,030.00 | $5.26 | $0.00001803 | $0.00001620 |
| 2025-03-29 | $18,663.99 | $48.50 | $0.00001867 | $0.00001803 |
| 2025-03-28 | $20,241 | $9.67 | $0.00002025 | $0.00001867 |
| 2025-03-27 | $20,597 | $409.96 | $0.00002060 | $0.00002025 |
| 2025-03-26 | $22,827 | $436.18 | $0.00002283 | $0.00002060 |
| 2025-03-25 | $23,930 | $42.31 | $0.00002393 | $0.00002283 |
| 2025-03-24 | $22,575 | $24.20 | $0.00002269 | $0.00002393 |
| 2025-03-23 | $22,429 | $217.70 | $0.00002243 | $0.00002269 |
| 2025-03-22 | $23,178 | $2.24 | $0.00002318 | $0.00002243 |
| 2025-03-21 | $22,827 | $28.07 | $0.00002283 | $0.00002318 |
| 2025-03-20 | $24,448 | $420.36 | $0.00002445 | $0.00002283 |
| 2025-03-19 | $21,927 | $852.80 | $0.00002205 | $0.00002445 |
| 2025-03-18 | $24,540 | $409.74 | $0.00002454 | $0.00002205 |
Want data in another currency? Use our API
Or check it out in the app stores
