AGENT DOGE by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $25,020 | $2.29 | $0.00002502 | N/A |
| 2025-04-03 | $26,164 | $1.96 | $0.00002616 | $0.00002502 |
| 2025-04-02 | $26,361 | $2.46 | $0.00002629 | $0.00002616 |
| 2025-04-01 | $25,247 | $3.50 | $0.00002525 | $0.00002629 |
| 2025-03-31 | $25,247 | $3.50 | $0.00002525 | $0.00002525 |
| 2025-03-30 | $26,895 | $5.76 | $0.00002689 | $0.00002525 |
| 2025-03-29 | $29,662 | $6.50 | $0.00002966 | $0.00002689 |
| 2025-03-28 | $31,972 | $93.61 | $0.00003200 | $0.00002966 |
| 2025-03-27 | $32,467 | $132.13 | $0.00003254 | $0.00003200 |
| 2025-03-26 | $34,747 | $2.02 | $0.00003475 | $0.00003254 |
| 2025-03-25 | $34,214 | $642.03 | $0.00003421 | $0.00003475 |
| 2025-03-24 | $29,938 | $17.05 | $0.00002994 | $0.00003421 |
| 2025-03-23 | $27,997 | $2.70 | $0.00002799 | $0.00002994 |
| 2025-03-22 | $27,408 | $30.98 | $0.00002746 | $0.00002799 |
| 2025-03-21 | $26,204 | $96.13 | $0.00002651 | $0.00002746 |
| 2025-03-20 | $27,666 | $5.93 | $0.00002764 | $0.00002651 |
| 2025-03-19 | $26,556 | $6.58 | $0.00002656 | $0.00002764 |
| 2025-03-18 | $29,518 | $239.07 | $0.00002947 | $0.00002656 |
| 2025-03-17 | $30,746 | $1.20 | $0.00003085 | $0.00002947 |
| 2025-03-16 | $29,746 | $152.46 | $0.00002975 | $0.00003085 |
Want data in another currency? Use our API
Or check it out in the app stores
