AGENDA 47 USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $20,677,692 | $1,923,834 | $0.02054842 | N/A |
| 2025-04-02 | $20,211,761 | $3,114,997 | $0.02013653 | $0.02054842 |
| 2025-04-01 | $22,792,115 | $2,666,616 | $0.02291783 | $0.02013653 |
| 2025-03-31 | $22,494,002 | $3,046,437 | $0.02253114 | $0.02291783 |
| 2025-03-30 | $21,226,831 | $3,077,162 | $0.02127910 | $0.02253114 |
| 2025-03-29 | $22,373,685 | $3,167,360 | $0.02237952 | $0.02127910 |
| 2025-03-28 | $25,357,507 | $3,399,741 | $0.02517542 | $0.02237952 |
| 2025-03-27 | $26,609,408 | $3,535,880 | $0.02661574 | $0.02517542 |
| 2025-03-26 | $27,230,269 | $3,742,270 | $0.02692931 | $0.02661574 |
| 2025-03-25 | $21,492,600 | $1,171,983 | $0.02151782 | $0.02692931 |
| 2025-03-24 | $24,143,859 | $219,674 | $0.02416683 | $0.02151782 |
| 2025-03-23 | $24,317,854 | $640,915 | $0.02375437 | $0.02416683 |
| 2025-03-22 | $31,492,407 | $710,092 | $0.03149156 | $0.02375437 |
| 2025-03-21 | $30,588,447 | $812,662 | $0.03060398 | $0.03149156 |
| 2025-03-20 | $31,138,123 | $664,343 | $0.03110931 | $0.03060398 |
| 2025-03-19 | $33,769,265 | $609,208 | $0.03397232 | $0.03110931 |
| 2025-03-18 | $38,293,806 | $829,693 | $0.03829891 | $0.03397232 |
| 2025-03-17 | $37,494,801 | $579,401 | $0.03745760 | $0.03829891 |
| 2025-03-16 | $35,491,784 | $997,624 | $0.03559646 | $0.03745760 |
| 2025-03-15 | $36,057,164 | $1,404,709 | $0.03591664 | $0.03559646 |
Want data in another currency? Use our API
Or check it out in the app stores
