Agave USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,952,915 | $260.53 | $29.51 | N/A |
| 2025-04-02 | $3,105,766 | $92.45 | $31.06 | $29.51 |
| 2025-04-01 | $3,031,238 | $453.10 | $30.31 | $31.06 |
| 2025-03-31 | $3,029,498 | $71.48 | $30.29 | $30.31 |
| 2025-03-30 | $3,025,077 | $101.21 | $30.24 | $30.29 |
| 2025-03-29 | $3,132,083 | $1,339.40 | $31.33 | $30.24 |
| 2025-03-28 | $3,252,186 | $141.09 | $32.52 | $31.33 |
| 2025-03-27 | $3,213,497 | $198.35 | $32.13 | $32.52 |
| 2025-03-26 | $3,275,013 | $38.51 | $32.76 | $32.13 |
| 2025-03-25 | $3,268,910 | $368.57 | $32.69 | $32.76 |
| 2025-03-24 | $3,169,028 | $61.43 | $31.89 | $32.69 |
| 2025-03-23 | $3,165,361 | $36.28 | $31.65 | $31.89 |
| 2025-03-22 | $3,126,813 | $91.37 | $31.27 | $31.65 |
| 2025-03-21 | $3,111,934 | $151.95 | $31.14 | $31.27 |
| 2025-03-20 | $3,197,541 | $200.28 | $31.96 | $31.14 |
| 2025-03-19 | $3,115,525 | $158.08 | $31.16 | $31.96 |
| 2025-03-18 | $3,170,139 | $113.68 | $31.70 | $31.16 |
| 2025-03-17 | $3,102,638 | $85.48 | $31.03 | $31.70 |
| 2025-03-16 | $3,168,645 | $165.17 | $31.66 | $31.03 |
| 2025-03-15 | $3,124,225 | $133.67 | $31.24 | $31.66 |
Want data in another currency? Use our API
Or check it out in the app stores
