Agatech USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $27.28 | $0.00947107 | N/A |
| 2025-04-04 | $0.000000000000000000 | $158.23 | $0.00918456 | $0.00947107 |
| 2025-04-03 | $0.000000000000000000 | $259.29 | $0.00961494 | $0.00918456 |
| 2025-04-02 | $0.000000000000000000 | $259.29 | $0.00961494 | $0.00961494 |
| 2025-03-31 | $0.000000000000000000 | $104.17 | $0.00936348 | $0.00961494 |
| 2025-03-30 | $0.000000000000000000 | $126.38 | $0.00929939 | $0.00936348 |
| 2025-03-29 | $0.000000000000000000 | $1.98 | $0.00946525 | $0.00929939 |
| 2025-03-28 | $0.000000000000000000 | $1.64 | $0.00974693 | $0.00946525 |
| 2025-03-27 | $0.000000000000000000 | $1.64 | $0.00974693 | $0.00974693 |
| 2025-03-26 | $0.000000000000000000 | $50.00 | $0.00970045 | $0.00974693 |
| 2025-03-25 | $0.000000000000000000 | $102.90 | $0.00970336 | $0.00970045 |
| 2025-03-24 | $0.000000000000000000 | $127.78 | $0.00921173 | $0.00970336 |
| 2025-03-23 | $0.000000000000000000 | $22.82 | $0.00967770 | $0.00921173 |
| 2025-03-22 | $0.000000000000000000 | $168.26 | $0.00976977 | $0.00967770 |
| 2025-03-21 | $0.000000000000000000 | $25.50 | $0.00999103 | $0.00976977 |
| 2025-03-20 | $0.000000000000000000 | $18.04 | $0.01000249 | $0.00999103 |
| 2025-03-19 | $0.000000000000000000 | $4.73 | $0.01014104 | $0.01000249 |
| 2025-03-18 | $0.000000000000000000 | $133.31 | $0.01008806 | $0.01014104 |
| 2025-03-17 | $0.000000000000000000 | $234.55 | $0.00910323 | $0.01008806 |
| 2025-03-16 | $0.000000000000000000 | $236.54 | $0.00918044 | $0.00910323 |
Want data in another currency? Use our API
Or check it out in the app stores
