AGA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $172,777 | $1.43 | $0.03839496 | N/A |
| 2025-04-01 | $127,900 | $3.17 | $0.02846356 | $0.03839496 |
| 2025-03-31 | $172,798 | $1.31 | $0.03839955 | $0.02846356 |
| 2025-03-30 | $137,659 | $3.04 | $0.03060780 | $0.03839955 |
| 2025-03-29 | $121,016 | $2.72 | $0.02689032 | $0.03060780 |
| 2025-03-28 | $147,102 | $2.24 | $0.03271791 | $0.02689032 |
| 2025-03-27 | $174,412 | $1.53 | $0.03882806 | $0.03271791 |
| 2025-03-26 | $178,211 | $1.46 | $0.03961260 | $0.03882806 |
| 2025-03-25 | $178,409 | $1.51 | $0.03965327 | $0.03961260 |
| 2025-03-24 | $178,409 | $1.51 | $0.03965327 | $0.03965327 |
| 2025-03-22 | $179,060 | $1.20 | $0.03980487 | $0.03965327 |
| 2025-03-21 | $178,225 | $2.67 | $0.03959571 | $0.03980487 |
| 2025-03-20 | $174,401 | $2.83 | $0.03875573 | $0.03959571 |
| 2025-03-19 | $42,790 | $2.22 | $0.00951994 | $0.03875573 |
| 2025-03-18 | $44,172 | $4.49 | $0.00981594 | $0.00951994 |
| 2025-03-17 | $92,463 | $3.69 | $0.02052361 | $0.00981594 |
| 2025-03-16 | $174,880 | $4.47 | $0.03886227 | $0.02052361 |
| 2025-03-15 | $168,188 | $1.073 | $0.03737349 | $0.03886227 |
| 2025-03-14 | $147,951 | $7.10 | $0.03291104 | $0.03737349 |
| 2025-03-13 | $163,863 | $2.73 | $0.03639899 | $0.03291104 |
Want data in another currency? Use our API
Or check it out in the app stores
