Afyonspor Fan Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $16,763.69 | $4,721.87 | $0.00119550 | N/A |
| 2025-04-03 | $16,998.42 | $2,860.05 | $0.00119556 | $0.00119550 |
| 2025-04-02 | $17,119.56 | $4,815.08 | $0.00120402 | $0.00119556 |
| 2025-04-01 | $17,344.28 | $4,787.89 | $0.00121817 | $0.00120402 |
| 2025-03-31 | $17,347.56 | $4,881.72 | $0.00121841 | $0.00121817 |
| 2025-03-30 | $17,321.52 | $4,848.79 | $0.00121657 | $0.00121841 |
| 2025-03-29 | $17,104.84 | $4,821.10 | $0.00120135 | $0.00121657 |
| 2025-03-28 | $17,302.37 | $4,724.81 | $0.00121523 | $0.00120135 |
| 2025-03-27 | $17,331.14 | $4,770.01 | $0.00121809 | $0.00121523 |
| 2025-03-26 | $16,672.38 | $4,702.33 | $0.00117246 | $0.00121809 |
| 2025-03-25 | $16,874.06 | $4,189.40 | $0.00118517 | $0.00117246 |
| 2025-03-24 | $16,856.88 | $4,793.80 | $0.00116936 | $0.00118517 |
| 2025-03-23 | $17,224.51 | $4,784.68 | $0.00121001 | $0.00116936 |
| 2025-03-22 | $16,921.14 | $4,672.36 | $0.00118568 | $0.00121001 |
| 2025-03-21 | $15,991.08 | $4,337.38 | $0.00112313 | $0.00118568 |
| 2025-03-20 | $15,793.10 | $4,433.36 | $0.00110922 | $0.00112313 |
| 2025-03-19 | $16,308.68 | $4,724.91 | $0.00114830 | $0.00110922 |
| 2025-03-18 | $16,359.00 | $4,557.28 | $0.00114897 | $0.00114830 |
| 2025-03-17 | $16,331.47 | $4,766.05 | $0.00114704 | $0.00114897 |
| 2025-03-16 | $16,573.68 | $4,755.99 | $0.00116270 | $0.00114704 |
Want data in another currency? Use our API
Or check it out in the app stores
