Africarare USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $3,235,849 | $96,267 | $0.01759388 | N/A |
| 2025-04-03 | $3,214,737 | $85,784 | $0.01754404 | $0.01759388 |
| 2025-04-02 | $3,255,011 | $109,720 | $0.01775124 | $0.01754404 |
| 2025-04-01 | $3,250,283 | $84,856 | $0.01774508 | $0.01775124 |
| 2025-03-31 | $3,265,002 | $104,292 | $0.01783683 | $0.01774508 |
| 2025-03-30 | $3,256,762 | $107,114 | $0.01778997 | $0.01783683 |
| 2025-03-29 | $3,275,574 | $122,845 | $0.01787533 | $0.01778997 |
| 2025-03-28 | $3,320,351 | $270,852 | $0.01812613 | $0.01787533 |
| 2025-03-27 | $3,338,627 | $280,911 | $0.01817112 | $0.01812613 |
| 2025-03-26 | $3,321,245 | $145,008 | $0.01814707 | $0.01817112 |
| 2025-03-25 | $3,329,739 | $93,587 | $0.01816901 | $0.01814707 |
| 2025-03-24 | $3,338,019 | $101,014 | $0.01818883 | $0.01816901 |
| 2025-03-23 | $3,331,444 | $101,682 | $0.01818071 | $0.01818883 |
| 2025-03-22 | $3,317,349 | $54,340 | $0.01811312 | $0.01818071 |
| 2025-03-21 | $3,332,634 | $31,347 | $0.01816355 | $0.01811312 |
| 2025-03-20 | $3,353,347 | $42,010 | $0.01829861 | $0.01816355 |
| 2025-03-19 | $3,342,585 | $37,688 | $0.01824151 | $0.01829861 |
| 2025-03-18 | $3,369,681 | $44,965 | $0.01839205 | $0.01824151 |
| 2025-03-17 | $3,357,448 | $54,922 | $0.01836338 | $0.01839205 |
| 2025-03-16 | $3,381,026 | $57,448 | $0.01849639 | $0.01836338 |
Want data in another currency? Use our API
Or check it out in the app stores
