Afreum USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $4,225,330 | $1,204.50 | $0.00074625 | N/A |
| 2025-04-04 | $4,193,419 | $2,158.26 | $0.00074098 | $0.00074625 |
| 2025-04-03 | $4,146,379 | $2,845.77 | $0.00073387 | $0.00074098 |
| 2025-04-02 | $4,325,810 | $1,405.36 | $0.00076563 | $0.00073387 |
| 2025-04-01 | $4,106,041 | $3,222.49 | $0.00073151 | $0.00076563 |
| 2025-03-31 | $4,390,551 | $4,422.01 | $0.00077674 | $0.00073151 |
| 2025-03-30 | $4,116,060 | $3,524.57 | $0.00072851 | $0.00077674 |
| 2025-03-29 | $4,304,711 | $4,131.42 | $0.00077695 | $0.00072851 |
| 2025-03-28 | $4,558,387 | $1,832.31 | $0.00080680 | $0.00077695 |
| 2025-03-27 | $4,560,050 | $3,299.70 | $0.00080709 | $0.00080680 |
| 2025-03-26 | $4,651,724 | $2,547.25 | $0.00082164 | $0.00080709 |
| 2025-03-25 | $4,707,742 | $2,521.44 | $0.00083323 | $0.00082164 |
| 2025-03-24 | $4,865,294 | $2,477.36 | $0.00086599 | $0.00083323 |
| 2025-03-23 | $4,766,786 | $1,333.56 | $0.00084368 | $0.00086599 |
| 2025-03-22 | $4,830,398 | $3,740.08 | $0.00085699 | $0.00084368 |
| 2025-03-21 | $5,000,531 | $2,764.29 | $0.00088505 | $0.00085699 |
| 2025-03-20 | $5,093,305 | $2,594.81 | $0.00090799 | $0.00088505 |
| 2025-03-19 | $4,920,087 | $2,473.89 | $0.00087407 | $0.00090799 |
| 2025-03-18 | $4,919,652 | $5,349.89 | $0.00087230 | $0.00087407 |
| 2025-03-17 | $4,819,279 | $2,455.04 | $0.00085327 | $0.00087230 |
Want data in another currency? Use our API
Or check it out in the app stores
