Affyn USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $766,227 | $81,717 | $0.00206930 | N/A |
| 2025-04-04 | $766,330 | $82,109 | $0.00206977 | $0.00206930 |
| 2025-04-03 | $781,037 | $83,228 | $0.00209979 | $0.00206977 |
| 2025-04-02 | $790,873 | $81,669 | $0.00213678 | $0.00209979 |
| 2025-04-01 | $781,625 | $83,081 | $0.00211169 | $0.00213678 |
| 2025-03-31 | $781,924 | $78,797 | $0.00211158 | $0.00211169 |
| 2025-03-30 | $796,268 | $78,794 | $0.00214899 | $0.00211158 |
| 2025-03-29 | $818,580 | $82,286 | $0.00222552 | $0.00214899 |
| 2025-03-28 | $829,646 | $79,396 | $0.00224249 | $0.00222552 |
| 2025-03-27 | $822,533 | $72,787 | $0.00222730 | $0.00224249 |
| 2025-03-26 | $838,556 | $75,134 | $0.00226463 | $0.00222730 |
| 2025-03-25 | $844,085 | $79,300 | $0.00228424 | $0.00226463 |
| 2025-03-24 | $829,832 | $77,859 | $0.00224107 | $0.00228424 |
| 2025-03-23 | $821,772 | $76,367 | $0.00221951 | $0.00224107 |
| 2025-03-22 | $827,436 | $79,328 | $0.00223484 | $0.00221951 |
| 2025-03-21 | $832,063 | $78,093 | $0.00224900 | $0.00223484 |
| 2025-03-20 | $850,948 | $80,996 | $0.00230000 | $0.00224900 |
| 2025-03-19 | $814,845 | $79,937 | $0.00220080 | $0.00230000 |
| 2025-03-18 | $822,006 | $82,779 | $0.00222072 | $0.00220080 |
| 2025-03-17 | $784,974 | $76,862 | $0.00212080 | $0.00222072 |
Want data in another currency? Use our API
Or check it out in the app stores
